Gabriel India Limited (GABRIEL.BO)
INR 536.2
(-1.1%)
INR 536.2
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 434.05 | 434.05 | 418.2 | 424.2 | 5844.00 |
| 23 Jan, 2025 | 421.25 | 437.6 | 421.25 | 425.5 | 14.3 Thousand |
| 22 Jan, 2025 | 449.0 | 449.0 | 424.05 | 426.95 | 16.9 Thousand |
| 21 Jan, 2025 | 450.65 | 465.95 | 446.35 | 447.25 | 5655.00 |
| 20 Jan, 2025 | 458.95 | 464.55 | 454.35 | 462.75 | 5908.00 |
| 17 Jan, 2025 | 450.0 | 459.3 | 443.3 | 457.85 | 12.65 Thousand |
| 16 Jan, 2025 | 443.0 | 455.45 | 441.3 | 446.5 | 18.26 Thousand |
| 15 Jan, 2025 | 435.7 | 444.95 | 435.7 | 441.9 | 10.78 Thousand |
| 14 Jan, 2025 | 420.1 | 442.4 | 420.1 | 437.65 | 10.6 Thousand |
| 13 Jan, 2025 | 453.95 | 453.95 | 424.0 | 426.05 | 12.42 Thousand |
300943
MBFJF
2285
003028
6173
BCTF