Gabriel India Limited (GABRIEL.BO)

INR 536.2

(-1.1%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 479.15 481.45 473.8 477.6 14.04 Thousand
26 Dec, 2024 482.0 484.95 473.5 476.15 19.68 Thousand
24 Dec, 2024 478.05 486.0 477.95 480.9 26.14 Thousand
23 Dec, 2024 489.55 492.65 478.2 483.4 47.87 Thousand
20 Dec, 2024 512.6 512.6 487.45 489.2 11.84 Thousand
19 Dec, 2024 491.95 507.45 491.95 501.85 34.7 Thousand
18 Dec, 2024 519.2 519.2 503.6 506.15 17.62 Thousand
17 Dec, 2024 509.85 526.0 506.25 517.85 17.7 Thousand
16 Dec, 2024 510.05 520.0 509.05 510.85 9456.00
13 Dec, 2024 499.05 526.65 499.05 517.8 26.68 Thousand