Gabriel India Limited (GABRIEL.BO)

INR 536.2

(-1.1%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 428.0 451.95 428.0 445.05 6311.00
03 Dec, 2024 445.0 458.15 445.0 453.6 2456.00
02 Dec, 2024 439.05 449.0 439.05 448.05 7932.00
29 Nov, 2024 458.4 458.4 438.1 443.2 3114.00
28 Nov, 2024 455.2 455.2 441.6 443.45 8809.00
27 Nov, 2024 436.15 452.35 431.25 447.0 6372.00
26 Nov, 2024 435.15 437.95 433.0 434.2 2678.00
25 Nov, 2024 435.1 435.4 428.05 434.7 5123.00
22 Nov, 2024 423.6 428.55 415.0 426.55 13.62 Thousand
21 Nov, 2024 433.9 433.9 413.9 420.55 6662.00