INR 536.2
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 428.0 | 451.95 | 428.0 | 445.05 | 6311.00 |
03 Dec, 2024 | 445.0 | 458.15 | 445.0 | 453.6 | 2456.00 |
02 Dec, 2024 | 439.05 | 449.0 | 439.05 | 448.05 | 7932.00 |
29 Nov, 2024 | 458.4 | 458.4 | 438.1 | 443.2 | 3114.00 |
28 Nov, 2024 | 455.2 | 455.2 | 441.6 | 443.45 | 8809.00 |
27 Nov, 2024 | 436.15 | 452.35 | 431.25 | 447.0 | 6372.00 |
26 Nov, 2024 | 435.15 | 437.95 | 433.0 | 434.2 | 2678.00 |
25 Nov, 2024 | 435.1 | 435.4 | 428.05 | 434.7 | 5123.00 |
22 Nov, 2024 | 423.6 | 428.55 | 415.0 | 426.55 | 13.62 Thousand |
21 Nov, 2024 | 433.9 | 433.9 | 413.9 | 420.55 | 6662.00 |
300943
MBFJF
2285
003028
6173
BCTF