Gabriel India Limited (GABRIEL.BO)

INR 536.2

(-1.1%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 455.2 455.2 441.6 443.45 8809.00
27 Nov, 2024 436.15 452.35 431.25 447.0 6372.00
26 Nov, 2024 435.15 437.95 433.0 434.2 2678.00
25 Nov, 2024 435.1 435.4 428.05 434.7 5123.00
22 Nov, 2024 423.6 428.55 415.0 426.55 13.62 Thousand
21 Nov, 2024 433.9 433.9 413.9 420.55 6662.00
19 Nov, 2024 431.7 434.45 424.1 426.4 4942.00
18 Nov, 2024 423.25 427.95 413.95 424.35 5616.00
14 Nov, 2024 414.0 427.15 414.0 423.3 20.97 Thousand
13 Nov, 2024 433.0 434.4 406.05 414.4 58.52 Thousand