INR 536.2
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2024 | 455.2 | 455.2 | 441.6 | 443.45 | 8809.00 |
27 Nov, 2024 | 436.15 | 452.35 | 431.25 | 447.0 | 6372.00 |
26 Nov, 2024 | 435.15 | 437.95 | 433.0 | 434.2 | 2678.00 |
25 Nov, 2024 | 435.1 | 435.4 | 428.05 | 434.7 | 5123.00 |
22 Nov, 2024 | 423.6 | 428.55 | 415.0 | 426.55 | 13.62 Thousand |
21 Nov, 2024 | 433.9 | 433.9 | 413.9 | 420.55 | 6662.00 |
19 Nov, 2024 | 431.7 | 434.45 | 424.1 | 426.4 | 4942.00 |
18 Nov, 2024 | 423.25 | 427.95 | 413.95 | 424.35 | 5616.00 |
14 Nov, 2024 | 414.0 | 427.15 | 414.0 | 423.3 | 20.97 Thousand |
13 Nov, 2024 | 433.0 | 434.4 | 406.05 | 414.4 | 58.52 Thousand |
300943
MBFJF
2285
003028
6173
BCTF