Gabriel India Limited (GABRIEL.BO)
INR 536.2
(-1.1%)
INR 536.2
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 459.15 | 462.35 | 448.1 | 451.85 | 10.44 Thousand |
| 01 Nov, 2024 | 464.15 | 477.5 | 457.0 | 459.15 | 9292.00 |
| 31 Oct, 2024 | 458.0 | 465.95 | 445.4 | 455.0 | 14.19 Thousand |
| 30 Oct, 2024 | 430.05 | 450.85 | 429.6 | 447.75 | 14.11 Thousand |
| 29 Oct, 2024 | 439.1 | 439.95 | 422.95 | 430.05 | 9715.00 |
| 28 Oct, 2024 | 433.05 | 439.8 | 420.9 | 433.65 | 32.98 Thousand |
| 25 Oct, 2024 | 458.6 | 458.6 | 424.95 | 429.35 | 14.59 Thousand |
| 24 Oct, 2024 | 435.0 | 454.0 | 435.0 | 449.15 | 15.7 Thousand |
| 23 Oct, 2024 | 419.95 | 445.15 | 415.85 | 432.8 | 31.98 Thousand |
| 22 Oct, 2024 | 426.0 | 438.75 | 414.0 | 415.95 | 70.16 Thousand |
300943
MBFJF
2285
003028
6173
BCTF