Gabriel India Limited (GABRIEL.BO)
INR 536.2
(-1.1%)
INR 536.2
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 486.5 | 494.15 | 462.0 | 463.45 | 13.77 Thousand |
| 04 Oct, 2024 | 499.0 | 502.65 | 480.0 | 485.15 | 26.21 Thousand |
| 03 Oct, 2024 | 509.65 | 519.15 | 499.0 | 504.05 | 35.86 Thousand |
| 01 Oct, 2024 | 514.95 | 527.4 | 511.65 | 518.6 | 11.84 Thousand |
| 30 Sep, 2024 | 517.25 | 522.0 | 507.55 | 515.25 | 20.92 Thousand |
| 27 Sep, 2024 | 512.0 | 528.0 | 512.0 | 519.85 | 9233.00 |
| 26 Sep, 2024 | 515.05 | 527.8 | 514.5 | 517.35 | 6239.00 |
| 25 Sep, 2024 | 527.0 | 531.05 | 515.05 | 524.5 | 10.34 Thousand |
| 24 Sep, 2024 | 526.0 | 532.35 | 520.7 | 527.5 | 19.27 Thousand |
| 23 Sep, 2024 | 532.05 | 538.15 | 523.05 | 526.45 | 18.12 Thousand |
300943
MBFJF
2285
003028
6173
BCTF