Gabriel India Limited (GABRIEL.BO)

INR 536.2

(-1.1%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 445.75 445.75 431.45 433.35 25.18 Thousand
18 Oct, 2024 434.3 447.0 426.65 441.85 40.09 Thousand
17 Oct, 2024 454.95 454.95 433.0 434.65 38.76 Thousand
16 Oct, 2024 446.35 454.05 443.55 448.3 42.77 Thousand
15 Oct, 2024 451.0 455.3 443.3 446.35 18.35 Thousand
14 Oct, 2024 458.05 458.4 445.65 450.3 41.89 Thousand
11 Oct, 2024 465.05 467.4 446.0 458.4 79.99 Thousand
10 Oct, 2024 476.05 483.0 471.6 474.15 18.81 Thousand
09 Oct, 2024 485.0 485.0 474.05 475.3 12.75 Thousand
08 Oct, 2024 451.65 477.5 451.65 471.6 33.54 Thousand