Gabriel India Limited (GABRIEL.BO)
INR 536.2
(-1.1%)
INR 536.2
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 423.25 | 427.95 | 413.95 | 424.35 | 5616.00 |
| 14 Nov, 2024 | 414.0 | 427.15 | 414.0 | 423.3 | 20.97 Thousand |
| 13 Nov, 2024 | 433.0 | 434.4 | 406.05 | 414.4 | 58.52 Thousand |
| 12 Nov, 2024 | 440.0 | 446.5 | 432.8 | 434.8 | 17.59 Thousand |
| 11 Nov, 2024 | 442.05 | 447.7 | 438.8 | 441.65 | 7259.00 |
| 08 Nov, 2024 | 468.8 | 468.8 | 444.65 | 446.05 | 20.1 Thousand |
| 07 Nov, 2024 | 470.0 | 470.0 | 458.0 | 459.6 | 6267.00 |
| 06 Nov, 2024 | 460.0 | 466.5 | 459.7 | 465.25 | 17.79 Thousand |
| 05 Nov, 2024 | 443.1 | 466.4 | 443.1 | 459.7 | 21.09 Thousand |
| 04 Nov, 2024 | 459.15 | 462.35 | 448.1 | 451.85 | 10.44 Thousand |
300943
MBFJF
2285
003028
6173
BCTF