Gabriel India Limited (GABRIEL.BO)

INR 536.2

(-1.1%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 456.6 459.15 439.65 445.35 23.02 Thousand
09 Jan, 2025 468.0 468.0 455.0 456.35 5467.00
08 Jan, 2025 470.5 474.35 462.0 467.5 10.46 Thousand
07 Jan, 2025 460.3 472.0 460.3 469.45 7751.00
06 Jan, 2025 496.9 496.9 457.85 460.1 13.71 Thousand
03 Jan, 2025 485.05 501.8 483.8 487.15 22.37 Thousand
02 Jan, 2025 509.95 509.95 487.5 492.05 8980.00
01 Jan, 2025 482.0 504.2 474.9 500.45 13.45 Thousand
31 Dec, 2024 469.0 476.4 468.95 473.85 17.97 Thousand
30 Dec, 2024 474.15 480.8 469.2 475.2 26.31 Thousand