Gabriel India Limited (GABRIEL.BO)
INR 536.2
(-1.1%)
INR 536.2
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 495.9 | 495.95 | 487.0 | 492.35 | 8115.00 |
| 05 Feb, 2025 | 479.65 | 495.85 | 475.3 | 493.35 | 12.32 Thousand |
| 04 Feb, 2025 | 484.75 | 497.45 | 476.1 | 487.5 | 13.52 Thousand |
| 03 Feb, 2025 | 441.4 | 497.65 | 441.0 | 487.55 | 62.19 Thousand |
| 01 Feb, 2025 | 468.95 | 468.95 | 441.05 | 447.05 | 21.94 Thousand |
| 31 Jan, 2025 | 449.9 | 465.9 | 439.05 | 461.7 | 22.16 Thousand |
| 30 Jan, 2025 | 419.8 | 488.9 | 419.8 | 451.4 | 101.34 Thousand |
| 29 Jan, 2025 | 397.95 | 421.35 | 397.95 | 419.75 | 4599.00 |
| 28 Jan, 2025 | 411.7 | 421.1 | 387.05 | 397.1 | 10.11 Thousand |
| 27 Jan, 2025 | 420.0 | 422.0 | 407.05 | 419.35 | 6748.00 |
300943
MBFJF
2285
003028
6173
BCTF