Futuristic Securities Limited (FUTURSEC.BO)

INR 32.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 20.32 20.32 20.32 20.32 -
01 Jan, 2024 19.31 19.31 19.31 19.31 2.00
29 Dec, 2023 20.32 20.32 20.32 20.32 1.00
28 Dec, 2023 22.5 22.5 22.5 22.5 -
27 Dec, 2023 22.5 22.5 22.5 22.5 -
26 Dec, 2023 21.38 21.38 21.38 21.38 10.00
22 Dec, 2023 22.5 22.5 22.5 22.5 -
21 Dec, 2023 22.5 22.5 22.5 22.5 1.00
20 Dec, 2023 22.57 22.57 22.57 22.57 -
19 Dec, 2023 22.57 22.57 22.57 22.57 -