Futuristic Securities Limited (FUTURSEC.BO)

INR 32.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 22.57 22.57 22.57 22.57 -
15 Dec, 2023 22.57 22.57 22.57 22.57 -
14 Dec, 2023 22.57 22.57 22.57 22.57 -
13 Dec, 2023 22.57 22.57 22.57 22.57 -
12 Dec, 2023 22.57 22.57 22.57 22.57 -
11 Dec, 2023 22.57 22.57 22.57 22.57 12.00
08 Dec, 2023 23.75 23.75 23.75 23.75 -
07 Dec, 2023 23.75 23.75 23.75 23.75 -
06 Dec, 2023 23.75 23.75 23.75 23.75 -
05 Dec, 2023 23.75 23.75 23.75 23.75 -