Futuristic Securities Limited (FUTURSEC.BO)

INR 32.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 20.9 20.9 20.9 20.9 -
15 Jan, 2024 20.81 20.9 20.81 20.9 372.00
12 Jan, 2024 21.23 21.23 21.23 21.23 264.00
11 Jan, 2024 21.23 21.23 21.21 21.23 1354.00
10 Jan, 2024 20.22 20.22 20.22 20.22 -
09 Jan, 2024 20.22 20.22 20.22 20.22 5.00
08 Jan, 2024 19.0 19.26 19.0 19.26 3552.00
05 Jan, 2024 18.35 18.35 18.35 18.35 -
04 Jan, 2024 18.35 18.35 18.35 18.35 290.00
03 Jan, 2024 20.32 20.32 20.32 20.32 -