Futuristic Securities Limited (FUTURSEC.BO)

INR 32.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 25.3 25.3 25.3 25.3 -
30 Jan, 2024 25.3 25.3 25.3 25.3 -
29 Jan, 2024 25.3 25.3 25.3 25.3 -
25 Jan, 2024 27.8 27.82 25.3 25.3 336.00
24 Jan, 2024 26.5 26.5 26.49 26.5 3921.00
23 Jan, 2024 25.16 25.26 25.16 25.26 17.00
20 Jan, 2024 24.07 24.07 24.07 24.07 152.00
19 Jan, 2024 21.84 22.93 21.84 22.93 261.00
18 Jan, 2024 21.84 21.84 21.22 21.84 16.00
17 Jan, 2024 20.48 21.94 20.48 20.8 1202.00