Futuristic Securities Limited (FUTURSEC.BO)

INR 32.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 32.77 32.77 32.77 32.77 2136.00
06 Jan, 2025 32.77 32.77 32.77 32.77 158.00
03 Jan, 2025 32.77 32.77 32.77 32.77 -
02 Jan, 2025 32.77 32.77 32.77 32.77 -
01 Jan, 2025 32.77 32.77 32.77 32.77 -
31 Dec, 2024 32.77 32.77 32.77 32.77 -
30 Dec, 2024 32.77 32.77 32.77 32.77 175.00
27 Dec, 2024 32.77 32.77 32.77 32.77 -
26 Dec, 2024 32.77 32.77 32.77 32.77 -
24 Dec, 2024 32.77 32.77 32.77 32.77 -