Futuristic Securities Limited (FUTURSEC.BO)

INR 36.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 32.77 32.77 32.77 32.77 -
01 Jan, 2025 32.77 32.77 32.77 32.77 -
31 Dec, 2024 32.77 32.77 32.77 32.77 -
30 Dec, 2024 32.77 32.77 32.77 32.77 175.00
27 Dec, 2024 32.77 32.77 32.77 32.77 -
26 Dec, 2024 32.77 32.77 32.77 32.77 -
24 Dec, 2024 32.77 32.77 32.77 32.77 -
23 Dec, 2024 32.77 32.77 32.77 32.77 250.00
20 Dec, 2024 32.77 32.77 32.77 32.77 -
19 Dec, 2024 32.77 32.77 32.77 32.77 -