Futuristic Securities Limited (FUTURSEC.BO)

INR 32.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 32.77 32.77 32.77 32.77 250.00
20 Dec, 2024 32.77 32.77 32.77 32.77 -
19 Dec, 2024 32.77 32.77 32.77 32.77 -
18 Dec, 2024 32.77 32.77 32.77 32.77 -
17 Dec, 2024 32.77 32.77 32.77 32.77 -
16 Dec, 2024 32.77 32.77 32.77 32.77 253.00
13 Dec, 2024 31.21 31.21 31.21 31.21 -
12 Dec, 2024 31.21 31.21 31.21 31.21 -
11 Dec, 2024 31.21 31.21 31.21 31.21 -
10 Dec, 2024 31.21 31.21 31.21 31.21 -