Futuristic Securities Limited (FUTURSEC.BO)

INR 36.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 36.11 36.11 36.11 36.11 1.00
11 Mar, 2025 34.4 34.4 34.4 34.4 2.00
10 Mar, 2025 34.4 34.4 34.4 34.4 2.00
11 Feb, 2025 34.4 34.4 34.4 34.4 310.00
10 Feb, 2025 34.4 34.4 34.4 34.4 310.00
03 Feb, 2025 32.77 32.77 32.77 32.77 305.00
27 Jan, 2025 32.77 32.77 32.77 32.77 189.00
13 Jan, 2025 32.77 32.77 32.77 32.77 2136.00
06 Jan, 2025 32.77 32.77 32.77 32.77 158.00
03 Jan, 2025 32.77 32.77 32.77 32.77 -