Futuristic Securities Limited (FUTURSEC.BO)

INR 36.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 37.91 37.91 37.91 37.91 3000.00
15 May, 2025 37.91 37.91 37.91 37.91 -
14 May, 2025 37.91 37.91 37.91 37.91 -
13 May, 2025 37.91 37.91 37.91 37.91 -
12 May, 2025 37.91 37.91 37.91 37.91 200.00
09 May, 2025 36.11 36.11 36.11 36.11 -
08 May, 2025 36.11 36.11 36.11 36.11 -
07 May, 2025 36.11 36.11 36.11 36.11 -
06 May, 2025 36.11 36.11 36.11 36.11 -
05 May, 2025 36.11 36.11 36.11 36.11 -