Futuristic Securities Limited (FUTURSEC.BO)

INR 32.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 31.21 31.21 31.21 31.21 -
09 Dec, 2024 32.77 32.77 32.77 32.77 116.00
06 Dec, 2024 31.21 31.21 31.21 31.21 -
05 Dec, 2024 31.21 31.21 31.21 31.21 -
04 Dec, 2024 31.21 31.21 31.21 31.21 -
03 Dec, 2024 31.21 31.21 31.21 31.21 -
02 Dec, 2024 31.21 31.21 31.21 31.21 -
29 Nov, 2024 31.21 31.21 31.21 31.21 -
28 Nov, 2024 31.21 31.21 31.21 31.21 -
27 Nov, 2024 31.21 31.21 31.21 31.21 -