Futuristic Securities Limited (FUTURSEC.BO)

INR 32.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 25.3 25.3 25.3 25.3 -
13 Feb, 2024 25.3 25.3 25.3 25.3 -
12 Feb, 2024 25.3 25.3 25.3 25.3 -
09 Feb, 2024 25.3 25.3 25.3 25.3 1.00
08 Feb, 2024 25.3 25.3 25.3 25.3 -
07 Feb, 2024 25.3 25.3 25.3 25.3 -
06 Feb, 2024 25.3 25.3 25.3 25.3 -
05 Feb, 2024 25.3 25.3 25.3 25.3 -
02 Feb, 2024 25.3 25.3 25.3 25.3 -
01 Feb, 2024 25.3 25.3 25.3 25.3 -