Futuristic Securities Limited (FUTURSEC.BO)
INR 32.77
(0.0%)
INR 32.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 23.75 | 23.75 | 23.75 | 23.75 | - |
| 01 Dec, 2023 | 23.75 | 23.75 | 23.75 | 23.75 | - |
| 30 Nov, 2023 | 23.75 | 23.75 | 23.75 | 23.75 | 10.00 |
| 29 Nov, 2023 | 23.75 | 23.75 | 23.75 | 23.75 | 4.00 |
| 28 Nov, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 24 Nov, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 23 Nov, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 22 Nov, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 21 Nov, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 20 Nov, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
ORKLF
600101
TSRYY
BCAUF
9384
QTRX