FUNDVISER CAPITAL (INDIA) LIMI (FUNDVISER.BO)

INR 140.3

(-0.85%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 162.7 162.7 151.55 151.55 312.00
08 Nov, 2024 160.0 160.0 159.5 159.5 25.00
07 Nov, 2024 160.0 160.0 160.0 160.0 12.00
06 Nov, 2024 155.5 160.0 155.5 160.0 2725.00
05 Nov, 2024 148.0 160.0 148.0 155.5 539.00
31 Oct, 2024 155.0 155.5 155.0 155.5 16.00
30 Oct, 2024 160.0 160.0 146.0 157.6 184.00
29 Oct, 2024 144.0 153.15 144.0 153.15 1464.00
28 Oct, 2024 148.25 148.25 145.9 145.9 24.00
25 Oct, 2024 149.95 149.95 142.8 148.25 400.00