FUNDVISER CAPITAL (INDIA) LIMI (FUNDVISER.BO)

INR 140.3

(-0.85%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 153.7 153.7 150.6 150.65 1883.00
04 Oct, 2024 143.5 150.65 137.0 150.65 971.00
03 Oct, 2024 151.0 151.0 143.45 143.5 1290.00
01 Oct, 2024 146.3 161.55 146.3 151.0 90.00
30 Sep, 2024 165.25 165.25 153.9 153.95 204.00
27 Sep, 2024 155.0 162.0 155.0 162.0 125.00
26 Sep, 2024 163.8 163.8 150.5 162.75 277.00
25 Sep, 2024 156.35 156.35 156.35 156.35 266.00
24 Sep, 2024 135.0 148.95 135.0 148.95 2788.00
23 Sep, 2024 141.9 141.9 141.9 141.9 500.00