FUNDVISER CAPITAL (INDIA) LIMI (FUNDVISER.BO)

INR 149.0

(-6.88%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 152.0 152.0 135.6 136.05 71.00
09 Jan, 2025 143.95 150.0 143.95 145.45 500.00
08 Jan, 2025 143.0 143.0 141.0 142.0 13.00
07 Jan, 2025 141.1 141.1 136.5 136.5 82.00
06 Jan, 2025 130.95 144.45 130.95 141.1 321.00
03 Jan, 2025 146.65 150.0 140.65 145.5 478.00
02 Jan, 2025 145.95 145.95 145.95 145.95 1.00
01 Jan, 2025 144.45 146.0 140.65 146.0 231.00
31 Dec, 2024 136.55 146.0 131.95 145.0 563.00
30 Dec, 2024 145.45 145.45 145.45 145.45 25.00