FUNDVISER CAPITAL (INDIA) LIMI (FUNDVISER.BO)

INR 140.3

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 125.5 125.5 125.5 125.5 1.00
16 Jan, 2025 126.0 126.0 125.5 125.5 160.00
15 Jan, 2025 125.4 125.4 125.4 125.4 26.00
14 Jan, 2025 123.3 129.0 123.3 127.95 205.00
13 Jan, 2025 136.05 136.05 122.45 122.75 1012.00
10 Jan, 2025 152.0 152.0 135.6 136.05 71.00
09 Jan, 2025 143.95 150.0 143.95 145.45 500.00
08 Jan, 2025 143.0 143.0 141.0 142.0 13.00
07 Jan, 2025 141.1 141.1 136.5 136.5 82.00
06 Jan, 2025 130.95 144.45 130.95 141.1 321.00