FUNDVISER CAPITAL (INDIA) LIMI (FUNDVISER.BO)
INR 158.5
(3.39%)
INR 158.5
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 154.9 | 163.5 | 154.9 | 163.5 | 43.2 Thousand |
| 03 Jun, 2025 | 141.0 | 141.0 | 141.0 | 141.0 | 50.00 |
| 02 Jun, 2025 | 144.5 | 144.5 | 144.5 | 144.5 | 50.00 |
| 30 May, 2025 | 140.35 | 149.45 | 135.0 | 144.5 | 435.00 |
| 29 May, 2025 | 138.0 | 144.85 | 135.5 | 140.35 | 4479.00 |
| 28 May, 2025 | 149.0 | 149.0 | 149.0 | 149.0 | 4.00 |
| 27 May, 2025 | 147.7 | 155.0 | 137.0 | 151.45 | 6395.00 |
| 26 May, 2025 | 144.95 | 145.95 | 140.0 | 143.0 | 1327.00 |
| 23 May, 2025 | 135.55 | 145.25 | 135.2 | 136.15 | 967.00 |
| 22 May, 2025 | 144.95 | 149.15 | 135.05 | 148.45 | 555.00 |
0IRK
IHGP
CPA
3443
WPPGF
0KEQ