FUNDVISER CAPITAL (INDIA) LIMI (FUNDVISER.BO)

INR 154.25

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 163.95 170.0 151.0 154.25 3647.00
15 Apr, 2025 152.55 165.95 152.0 162.4 348.00
11 Apr, 2025 151.3 166.4 151.3 164.5 12.37 Thousand
09 Apr, 2025 184.0 184.0 150.6 151.3 1530.00
08 Apr, 2025 140.55 168.0 138.65 167.3 716.00
07 Apr, 2025 157.0 157.0 153.45 153.45 40.00
04 Apr, 2025 148.0 154.05 140.4 153.9 3105.00
03 Apr, 2025 146.8 146.8 146.75 146.75 148.00
02 Apr, 2025 135.0 148.05 134.35 147.9 144.00
01 Apr, 2025 141.0 141.0 141.0 141.0 26.00