FUNDVISER CAPITAL (INDIA) LIMI (FUNDVISER.BO)

INR 140.3

(-0.85%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 130.95 144.45 130.95 141.1 321.00
03 Jan, 2025 146.65 150.0 140.65 145.5 478.00
02 Jan, 2025 145.95 145.95 145.95 145.95 1.00
01 Jan, 2025 144.45 146.0 140.65 146.0 231.00
31 Dec, 2024 136.55 146.0 131.95 145.0 563.00
30 Dec, 2024 145.45 145.45 145.45 145.45 25.00
27 Dec, 2024 145.8 149.0 136.8 146.95 150.00
26 Dec, 2024 164.0 164.0 140.05 146.55 154.00
24 Dec, 2024 157.0 157.0 154.4 154.4 39.00
23 Dec, 2024 138.85 149.7 132.05 148.65 641.00