FUNDVISER CAPITAL (INDIA) LIMI (FUNDVISER.BO)

INR 158.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 132.0 132.0 132.0 132.0 231.00
19 Mar, 2025 132.2 139.0 132.2 138.8 76.00
18 Mar, 2025 132.85 132.85 132.85 132.85 1.00
17 Mar, 2025 136.5 136.5 130.0 132.85 126.00
13 Mar, 2025 143.15 143.15 136.45 136.5 195.00
12 Mar, 2025 143.2 143.2 137.0 143.15 3912.00
11 Mar, 2025 136.3 136.4 136.3 136.4 1031.00
10 Mar, 2025 130.3 136.65 130.0 132.0 85.00
07 Mar, 2025 133.0 136.8 133.0 136.75 391.00
06 Mar, 2025 126.2 132.35 126.2 132.1 580.00