FUNDVISER CAPITAL (INDIA) LIMI (FUNDVISER.BO)

INR 140.3

(-0.85%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 158.0 163.0 158.0 162.45 278.00
27 Nov, 2024 145.0 157.2 142.3 157.2 1515.00
26 Nov, 2024 144.0 149.75 144.0 149.75 1584.00
25 Nov, 2024 141.4 144.5 135.8 142.65 298.00
22 Nov, 2024 141.4 141.4 141.4 141.4 79.00
21 Nov, 2024 148.85 150.45 148.8 148.8 152.00
19 Nov, 2024 154.45 154.45 153.5 153.5 63.00
18 Nov, 2024 155.0 155.0 154.45 154.45 551.00
13 Nov, 2024 156.85 156.85 151.95 152.0 54.00
12 Nov, 2024 150.95 151.0 149.45 149.45 168.00