FUNDVISER CAPITAL (INDIA) LIMI (FUNDVISER.BO)

INR 160.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 141.3 153.95 141.3 142.6 2385.00
18 Feb, 2025 150.0 150.0 137.65 148.7 945.00
17 Feb, 2025 152.0 157.15 144.4 144.85 2858.00
14 Feb, 2025 162.25 168.0 152.0 152.0 380.00
13 Feb, 2025 150.0 160.25 148.05 160.0 1066.00
12 Feb, 2025 153.0 153.0 149.0 153.0 2009.00
11 Feb, 2025 151.5 151.5 143.0 148.0 201.00
10 Feb, 2025 152.4 152.4 150.0 150.0 158.00
07 Feb, 2025 158.85 158.9 151.0 152.4 111.00
06 Feb, 2025 154.55 162.25 151.15 151.4 2532.00