FUNDVISER CAPITAL (INDIA) LIMI (FUNDVISER.BO)

INR 140.3

(-0.85%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 142.55 145.0 137.7 140.2 794.00
11 Dec, 2024 146.75 155.0 136.0 147.0 1418.00
10 Dec, 2024 146.7 147.5 121.4 146.75 7730.00
09 Dec, 2024 144.95 145.0 134.1 134.1 185.00
06 Dec, 2024 138.95 146.0 125.0 145.0 2543.00
05 Dec, 2024 136.0 139.95 129.7 133.0 569.00
04 Dec, 2024 139.7 145.8 132.75 133.3 2080.00
03 Dec, 2024 146.65 153.5 139.35 139.7 1059.00
02 Dec, 2024 154.35 154.35 146.65 146.65 751.00
29 Nov, 2024 162.45 162.45 154.35 154.35 472.00