FUNDVISER CAPITAL (INDIA) LIMI (FUNDVISER.BO)
INR 153.3
(-0.13%)
INR 153.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 86.9 | 86.94 | 86.9 | 86.94 | 1118.00 |
| 06 Mar, 2024 | 85.24 | 85.24 | 85.24 | 85.24 | 360.00 |
| 05 Mar, 2024 | 83.57 | 83.57 | 83.57 | 83.57 | 903.00 |
| 04 Mar, 2024 | 81.94 | 81.94 | 81.94 | 81.94 | 588.00 |
| 01 Mar, 2024 | 80.34 | 80.34 | 80.34 | 80.34 | 731.00 |
| 29 Feb, 2024 | 78.77 | 78.77 | 78.77 | 78.77 | 514.00 |
| 28 Feb, 2024 | 77.23 | 77.23 | 77.23 | 77.23 | 18.14 Thousand |
| 27 Feb, 2024 | 75.76 | 75.76 | 72.16 | 75.76 | 9949.00 |
| 26 Feb, 2024 | 72.16 | 72.16 | 72.16 | 72.16 | 1446.00 |
| 23 Feb, 2024 | 68.73 | 68.73 | 68.73 | 68.73 | 10.64 Thousand |
0IRK
IHGP
CPA
3443
WPPGF
0KEQ