FUNDVISER CAPITAL (INDIA) LIMI (FUNDVISER.BO)
INR 140.3
(-0.85%)
INR 140.3
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 73.91 | 73.91 | 73.91 | 73.91 | 54.00 |
| 06 Dec, 2023 | 75.43 | 75.43 | 75.41 | 75.41 | 2832.00 |
| 05 Dec, 2023 | 80.08 | 80.08 | 76.94 | 76.94 | 24.44 Thousand |
| 04 Dec, 2023 | 78.51 | 78.51 | 78.51 | 78.51 | 62.00 |
| 01 Dec, 2023 | 76.98 | 76.98 | 76.95 | 76.98 | 21.51 Thousand |
0IRK
IHGP
CPA
3443
WPPGF
0KEQ