FUNDVISER CAPITAL (INDIA) LIMI (FUNDVISER.BO)

INR 140.3

(-0.85%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 66.83 66.83 66.83 66.83 220.00
13 Dec, 2023 68.19 68.19 68.19 68.19 7.00
12 Dec, 2023 69.58 69.58 69.58 69.58 29.00
11 Dec, 2023 71.0 71.0 71.0 71.0 84.00
08 Dec, 2023 72.44 72.44 72.44 72.44 1332.00
07 Dec, 2023 73.91 73.91 73.91 73.91 54.00
06 Dec, 2023 75.43 75.43 75.41 75.41 2832.00
05 Dec, 2023 80.08 80.08 76.94 76.94 24.44 Thousand
04 Dec, 2023 78.51 78.51 78.51 78.51 62.00
01 Dec, 2023 76.98 76.98 76.95 76.98 21.51 Thousand