FUNDVISER CAPITAL (INDIA) LIMI (FUNDVISER.BO)

INR 140.3

(-0.85%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 53.49 59.11 53.49 59.11 15.79 Thousand
29 Dec, 2023 56.3 56.3 56.3 56.3 342.00
28 Dec, 2023 59.26 59.26 59.26 59.26 1615.00
27 Dec, 2023 63.15 67.5 62.37 62.37 7717.00
26 Dec, 2023 68.71 68.71 62.17 63.0 33.7 Thousand
22 Dec, 2023 65.44 65.44 65.44 65.44 10.92 Thousand
21 Dec, 2023 61.66 64.16 61.66 64.16 22.18 Thousand
20 Dec, 2023 62.91 62.91 62.91 62.91 506.00
18 Dec, 2023 64.19 64.19 64.19 64.19 13.00
15 Dec, 2023 65.5 65.5 65.5 65.5 200.00