FUNDVISER CAPITAL (INDIA) LIMI (FUNDVISER.BO)

INR 149.0

(-6.88%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 136.95 136.95 124.15 124.2 313.00
23 Jan, 2025 130.95 137.0 130.95 136.95 359.00
22 Jan, 2025 129.75 133.9 129.0 130.95 372.00
21 Jan, 2025 138.05 138.05 125.0 129.75 1405.00
20 Jan, 2025 124.2 138.05 124.2 138.05 837.00
17 Jan, 2025 125.5 125.5 125.5 125.5 1.00
16 Jan, 2025 126.0 126.0 125.5 125.5 160.00
15 Jan, 2025 125.4 125.4 125.4 125.4 26.00
14 Jan, 2025 123.3 129.0 123.3 127.95 205.00
13 Jan, 2025 136.05 136.05 122.45 122.75 1012.00