FUNDVISER CAPITAL (INDIA) LIMI (FUNDVISER.BO)

INR 140.3

(-0.85%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 148.8 148.8 148.75 148.8 342.00
19 Sep, 2024 146.05 146.05 146.05 146.05 142.00
18 Sep, 2024 143.3 149.0 143.3 149.0 773.00
17 Sep, 2024 149.1 149.1 146.2 146.2 1000.00
16 Sep, 2024 151.0 151.0 149.1 149.1 200.00
13 Sep, 2024 148.35 152.0 148.35 152.0 270.00
12 Sep, 2024 152.9 152.9 149.85 149.85 2009.00
11 Sep, 2024 149.95 152.9 149.95 152.9 113.00
10 Sep, 2024 156.05 156.05 149.95 149.95 141.00
09 Sep, 2024 153.0 153.0 153.0 153.0 6.00