FUNDVISER CAPITAL (INDIA) LIMI (FUNDVISER.BO)

INR 149.0

(-6.88%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 145.8 149.0 136.8 146.95 150.00
26 Dec, 2024 164.0 164.0 140.05 146.55 154.00
24 Dec, 2024 157.0 157.0 154.4 154.4 39.00
23 Dec, 2024 138.85 149.7 132.05 148.65 641.00
20 Dec, 2024 137.25 140.0 136.1 136.1 180.00
19 Dec, 2024 141.5 141.5 141.5 141.5 1.00
18 Dec, 2024 139.0 145.45 138.95 141.5 667.00
17 Dec, 2024 151.0 151.0 135.0 138.95 97.00
16 Dec, 2024 140.1 150.95 140.1 143.95 206.00
13 Dec, 2024 153.25 154.2 134.0 153.3 3777.00