FUNDVISER CAPITAL (INDIA) LIMI (FUNDVISER.BO)

INR 140.3

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 154.75 154.75 154.75 154.75 142.00
22 Aug, 2024 157.9 157.9 157.9 157.9 306.00
21 Aug, 2024 161.1 161.1 161.1 161.1 75.00
20 Aug, 2024 164.35 164.35 164.35 164.35 187.00
19 Aug, 2024 170.0 170.0 167.7 167.7 20.00
16 Aug, 2024 171.1 171.1 171.1 171.1 194.00
14 Aug, 2024 174.55 174.55 157.95 174.55 4526.00
13 Aug, 2024 151.1 167.0 151.1 166.25 7062.00
12 Aug, 2024 144.0 159.1 144.0 159.05 1611.00
09 Aug, 2024 150.05 151.55 150.05 151.55 52.00