FUNDVISER CAPITAL (INDIA) LIMI (FUNDVISER.BO)

INR 158.5

(3.39%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 154.45 154.45 153.5 153.5 63.00
18 Nov, 2024 155.0 155.0 154.45 154.45 551.00
13 Nov, 2024 156.85 156.85 151.95 152.0 54.00
12 Nov, 2024 150.95 151.0 149.45 149.45 168.00
11 Nov, 2024 162.7 162.7 151.55 151.55 312.00
08 Nov, 2024 160.0 160.0 159.5 159.5 25.00
07 Nov, 2024 160.0 160.0 160.0 160.0 12.00
06 Nov, 2024 155.5 160.0 155.5 160.0 2725.00
05 Nov, 2024 148.0 160.0 148.0 155.5 539.00
31 Oct, 2024 155.0 155.5 155.0 155.5 16.00