FUNDVISER CAPITAL (INDIA) LIMI (FUNDVISER.BO)

INR 140.3

(-0.85%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 147.35 152.45 147.35 151.55 296.00
07 Aug, 2024 139.15 150.0 136.35 147.35 1012.00
06 Aug, 2024 158.55 158.55 143.45 143.5 894.00
05 Aug, 2024 150.0 151.05 146.65 151.0 240.00
02 Aug, 2024 163.9 163.9 148.4 154.35 996.00
01 Aug, 2024 153.7 156.45 153.7 156.1 6802.00
31 Jul, 2024 156.0 156.0 148.85 149.0 1125.00
30 Jul, 2024 148.85 148.85 135.1 148.8 6363.00
29 Jul, 2024 135.1 141.8 128.3 141.8 5639.00
26 Jul, 2024 133.45 140.4 133.45 135.05 202.00