FUNDVISER CAPITAL (INDIA) LIMI (FUNDVISER.BO)

INR 140.3

(-0.85%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 149.0 149.0 141.55 144.0 645.00
09 Jul, 2024 153.5 153.5 142.95 149.0 709.00
08 Jul, 2024 143.45 158.55 143.45 150.45 532.00
05 Jul, 2024 153.0 153.0 146.6 151.0 477.00
04 Jul, 2024 152.1 155.15 144.6 154.25 979.00
03 Jul, 2024 137.75 152.1 137.75 152.1 3099.00
02 Jul, 2024 145.0 145.0 138.0 144.95 910.00
01 Jul, 2024 145.4 145.4 131.75 145.0 856.00
28 Jun, 2024 147.2 151.5 137.1 138.5 2202.00
27 Jun, 2024 139.6 145.0 135.4 144.3 798.00