FUNDVISER CAPITAL (INDIA) LIMI (FUNDVISER.BO)

INR 140.3

(-0.85%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 129.0 139.6 126.35 139.6 6870.00
25 Jun, 2024 133.95 133.95 127.3 133.0 385.00
24 Jun, 2024 134.2 137.9 126.0 133.95 710.00
21 Jun, 2024 137.9 140.0 131.5 131.55 1236.00
20 Jun, 2024 134.0 137.9 131.25 137.9 413.00
19 Jun, 2024 133.0 138.95 127.3 137.95 4032.00
18 Jun, 2024 144.95 144.95 131.85 133.95 3963.00
14 Jun, 2024 138.7 140.0 138.7 138.7 279.00
13 Jun, 2024 153.2 153.2 140.0 145.95 442.00
12 Jun, 2024 151.75 151.75 137.35 145.95 618.00