FUNDVISER CAPITAL (INDIA) LIMI (FUNDVISER.BO)

INR 140.3

(-0.85%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 140.0 140.0 127.5 129.0 13.56 Thousand
27 May, 2024 136.0 136.0 133.0 133.95 2644.00
24 May, 2024 139.8 139.8 128.25 129.6 15.36 Thousand
23 May, 2024 145.95 145.95 132.8 133.15 1515.00
22 May, 2024 142.8 142.8 129.6 139.0 14.08 Thousand
21 May, 2024 130.0 136.4 124.9 136.4 1747.00
18 May, 2024 117.65 129.95 117.65 129.95 6.00
17 May, 2024 123.8 123.8 123.8 123.8 1.00
16 May, 2024 124.0 124.0 123.8 123.8 6008.00
15 May, 2024 126.3 126.3 126.3 126.3 512.00