FUNDVISER CAPITAL (INDIA) LIMI (FUNDVISER.BO)

INR 140.3

(-0.85%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 131.65 134.35 131.65 134.35 1226.00
23 Apr, 2024 126.85 131.75 126.85 131.75 8424.00
22 Apr, 2024 129.4 129.4 129.4 129.4 3549.00
19 Apr, 2024 132.0 132.15 132.0 132.0 2507.00
18 Apr, 2024 129.6 129.6 129.6 129.6 146.00
16 Apr, 2024 126.95 127.1 126.0 127.1 13.05 Thousand
15 Apr, 2024 120.0 124.65 120.0 124.65 7563.00
12 Apr, 2024 122.4 122.4 122.4 122.4 2277.00
10 Apr, 2024 121.2 121.2 120.0 120.0 7334.00
09 Apr, 2024 114.25 118.85 114.25 118.85 533.00