FUNDVISER CAPITAL (INDIA) LIMI (FUNDVISER.BO)

INR 140.3

(-0.85%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 98.19 98.19 98.19 98.19 532.00
20 Mar, 2024 94.39 96.27 94.39 96.27 1170.00
19 Mar, 2024 94.39 94.39 94.39 94.39 2105.00
18 Mar, 2024 91.85 92.54 91.85 92.54 9473.00
15 Mar, 2024 88.0 90.73 87.5 90.73 1591.00
14 Mar, 2024 88.95 88.96 88.95 88.96 4355.00
13 Mar, 2024 89.0 89.0 87.22 87.22 6053.00
12 Mar, 2024 86.4 89.65 86.15 89.0 8638.00
11 Mar, 2024 88.67 88.67 87.9 87.9 14.62 Thousand
07 Mar, 2024 86.9 86.94 86.9 86.94 1118.00