FUNDVISER CAPITAL (INDIA) LIMI (FUNDVISER.BO)

INR 140.3

(-0.85%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 62.35 62.35 62.35 62.35 462.00
20 Feb, 2024 59.39 59.39 59.39 59.39 498.00
19 Feb, 2024 56.57 56.57 56.57 56.57 15.00
16 Feb, 2024 53.88 53.88 53.88 53.88 575.00
15 Feb, 2024 52.83 52.83 52.83 52.83 23.00
14 Feb, 2024 51.83 51.83 51.8 51.8 560.00
13 Feb, 2024 50.5 50.82 50.5 50.82 1978.00
12 Feb, 2024 49.83 49.83 49.83 49.83 1.00
09 Feb, 2024 48.86 48.86 48.86 48.86 50.00
08 Feb, 2024 47.91 47.91 47.91 47.91 439.00