FUNDVISER CAPITAL (INDIA) LIMI (FUNDVISER.BO)

INR 140.3

(-0.85%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 85.24 85.24 85.24 85.24 360.00
05 Mar, 2024 83.57 83.57 83.57 83.57 903.00
04 Mar, 2024 81.94 81.94 81.94 81.94 588.00
01 Mar, 2024 80.34 80.34 80.34 80.34 731.00
29 Feb, 2024 78.77 78.77 78.77 78.77 514.00
28 Feb, 2024 77.23 77.23 77.23 77.23 18.14 Thousand
27 Feb, 2024 75.76 75.76 72.16 75.76 9949.00
26 Feb, 2024 72.16 72.16 72.16 72.16 1446.00
23 Feb, 2024 68.73 68.73 68.73 68.73 10.64 Thousand
22 Feb, 2024 65.46 65.46 65.46 65.46 215.00