FUNDVISER CAPITAL (INDIA) LIMI (FUNDVISER.BO)

INR 140.3

(-0.85%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 114.35 116.6 114.35 116.55 12.63 Thousand
05 Apr, 2024 112.2 114.35 112.0 114.35 3812.00
04 Apr, 2024 112.2 112.2 112.15 112.2 12.94 Thousand
03 Apr, 2024 110.5 110.5 110.0 110.0 5674.00
02 Apr, 2024 108.3 108.35 108.1 108.35 9775.00
01 Apr, 2024 105.6 106.25 105.6 106.25 14.3 Thousand
28 Mar, 2024 104.19 106.19 104.19 104.19 1831.00
27 Mar, 2024 102.15 104.19 102.15 104.19 675.00
26 Mar, 2024 102.15 102.15 102.15 102.15 10.63 Thousand
22 Mar, 2024 100.15 100.15 100.15 100.15 1090.00