FUNDVISER CAPITAL (INDIA) LIMI (FUNDVISER.BO)

INR 140.3

(-0.85%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 144.7 144.7 144.55 144.55 201.00
10 Jun, 2024 147.45 147.45 138.55 138.55 644.00
07 Jun, 2024 144.95 152.15 138.0 145.75 7184.00
06 Jun, 2024 146.9 146.9 133.1 144.95 4818.00
05 Jun, 2024 148.5 148.5 134.6 139.95 730.00
04 Jun, 2024 142.7 142.7 132.95 141.65 7679.00
03 Jun, 2024 141.75 141.75 129.0 139.9 5167.00
31 May, 2024 134.6 144.75 132.0 135.0 17.84 Thousand
30 May, 2024 141.75 141.75 137.95 137.95 369.00
29 May, 2024 135.45 135.45 122.55 135.0 24.55 Thousand