FUNDVISER CAPITAL (INDIA) LIMI (FUNDVISER.BO)

INR 140.3

(-0.85%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 150.0 153.0 150.0 153.0 1549.00
05 Sep, 2024 153.0 153.0 150.0 152.95 2161.00
04 Sep, 2024 151.8 151.8 150.0 150.0 52.00
03 Sep, 2024 148.9 148.9 148.85 148.85 2529.00
02 Sep, 2024 145.8 146.0 145.8 146.0 18.00
30 Aug, 2024 140.25 145.8 140.25 145.8 773.00
29 Aug, 2024 143.0 143.0 143.0 143.0 2621.00
28 Aug, 2024 145.8 145.85 145.8 145.85 799.00
27 Aug, 2024 148.7 148.75 148.7 148.75 3361.00
26 Aug, 2024 154.75 154.75 151.7 151.7 119.00