Fruition Venture Limited (FRUTION.BO)

INR 51.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 56.0 58.7 56.0 58.7 360.00
19 Apr, 2024 58.8 58.8 58.8 58.8 154.00
18 Apr, 2024 58.8 58.8 58.8 58.8 1.00
16 Apr, 2024 51.45 56.85 51.45 56.0 202.00
15 Apr, 2024 54.15 54.15 54.15 54.15 915.00
12 Apr, 2024 60.44 60.44 54.8 57.0 809.00
10 Apr, 2024 58.73 58.73 57.56 57.57 1620.00
09 Apr, 2024 57.58 57.58 57.58 57.58 1911.00
08 Apr, 2024 51.19 54.84 51.19 54.84 3801.00
05 Apr, 2024 49.62 52.23 49.62 52.23 1291.00