Fruition Venture Limited (FRUTION.BO)

INR 34.25

(3.01%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 34.25 34.25 34.25 34.25 4.00
09 Apr, 2025 35.0 35.0 33.25 33.25 103.00
08 Apr, 2025 35.0 35.0 35.0 35.0 451.00
07 Apr, 2025 32.72 36.0 32.72 35.79 866.00
04 Apr, 2025 34.44 38.0 34.44 34.44 1991.00
03 Apr, 2025 36.3 36.3 36.25 36.25 1655.00
02 Apr, 2025 40.0 40.0 38.15 38.15 2590.00
01 Apr, 2025 40.15 40.15 40.15 40.15 252.00
28 Mar, 2025 42.26 42.26 42.26 42.26 129.00
27 Mar, 2025 44.48 44.48 44.48 44.48 129.00