Fruition Venture Limited (FRUTION.BO)

INR 32.84

(-4.98%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 31.35 32.99 31.35 32.99 153.00
29 May, 2025 33.0 33.0 33.0 33.0 4.00
23 May, 2025 33.83 33.83 33.16 33.16 6.00
22 May, 2025 33.0 33.0 33.0 33.0 2.00
21 May, 2025 33.05 33.05 33.0 33.0 200.00
20 May, 2025 33.05 33.05 33.05 33.05 100.00
19 May, 2025 30.28 31.48 30.28 31.48 1199.00
16 May, 2025 28.89 29.99 28.3 29.99 21.00
15 May, 2025 29.18 29.18 27.56 28.89 2905.00
14 May, 2025 28.72 29.94 28.72 28.9 657.00