Fruition Venture Limited (FRUTION.BO)

INR 51.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 48.8 48.8 47.8 47.8 2.00
31 Dec, 2024 47.8 47.8 47.8 47.8 11.00
30 Dec, 2024 49.28 49.28 49.28 49.28 1.00
27 Dec, 2024 49.28 49.28 49.28 49.28 -
26 Dec, 2024 45.53 49.28 44.6 49.28 355.00
24 Dec, 2024 50.89 50.89 46.94 46.94 27.00
23 Dec, 2024 50.0 50.0 49.4 49.4 53.00
20 Dec, 2024 51.99 51.99 51.99 51.99 -
19 Dec, 2024 51.99 51.99 51.99 51.99 -
18 Dec, 2024 51.07 51.99 50.02 51.99 300.00