Fruition Venture Limited (FRUTION.BO)

INR 32.84

(-4.98%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 29.18 29.18 27.56 28.89 2905.00
14 May, 2025 28.72 29.94 28.72 28.9 657.00
13 May, 2025 30.0 30.0 28.51 28.52 4.00
12 May, 2025 31.29 31.29 30.0 30.0 283.00
09 May, 2025 32.92 32.92 29.8 29.8 15.00
07 May, 2025 31.36 31.36 31.36 31.36 2.00
06 May, 2025 32.76 32.76 32.76 32.76 886.00
05 May, 2025 34.3 34.48 31.25 34.48 1407.00
02 May, 2025 32.84 32.84 32.84 32.84 515.00
29 Apr, 2025 31.6 34.56 31.41 34.56 4580.00