Fruition Venture Limited (FRUTION.BO)

INR 35.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 42.26 42.26 42.26 42.26 129.00
27 Mar, 2025 44.48 44.48 44.48 44.48 129.00
26 Mar, 2025 46.82 46.82 46.82 46.82 53.00
25 Mar, 2025 46.2 49.28 46.2 49.28 53.00
24 Mar, 2025 48.26 48.26 48.23 48.23 407.00
19 Mar, 2025 46.82 51.74 46.82 50.76 914.00
18 Mar, 2025 47.27 51.0 47.27 49.28 168.00
17 Mar, 2025 52.08 52.08 49.49 49.75 21.00
13 Mar, 2025 52.4 52.4 50.0 52.09 214.00
12 Mar, 2025 52.46 52.46 52.45 52.45 21.00