Fruition Venture Limited (FRUTION.BO)

INR 51.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 49.28 49.28 49.28 49.28 1.00
27 Dec, 2024 49.28 49.28 49.28 49.28 -
26 Dec, 2024 45.53 49.28 44.6 49.28 355.00
24 Dec, 2024 50.89 50.89 46.94 46.94 27.00
23 Dec, 2024 50.0 50.0 49.4 49.4 53.00
20 Dec, 2024 51.99 51.99 51.99 51.99 -
19 Dec, 2024 51.99 51.99 51.99 51.99 -
18 Dec, 2024 51.07 51.99 50.02 51.99 300.00
17 Dec, 2024 52.0 52.65 52.0 52.65 10.00
16 Dec, 2024 52.65 52.65 52.65 52.65 -