Fruition Venture Limited (FRUTION.BO)
INR 32.84
(-4.98%)
INR 32.84
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 1.00 |
| 11 Apr, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 4.00 |
| 09 Apr, 2025 | 35.0 | 35.0 | 33.25 | 33.25 | 103.00 |
| 08 Apr, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 451.00 |
| 07 Apr, 2025 | 32.72 | 36.0 | 32.72 | 35.79 | 866.00 |
| 04 Apr, 2025 | 34.44 | 38.0 | 34.44 | 34.44 | 1991.00 |
| 03 Apr, 2025 | 36.3 | 36.3 | 36.25 | 36.25 | 1655.00 |
| 02 Apr, 2025 | 40.0 | 40.0 | 38.15 | 38.15 | 2590.00 |
| 01 Apr, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 252.00 |
| 28 Mar, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 129.00 |
0RPY
RAND
DGA
0RCW
6240
FILA