Fruition Venture Limited (FRUTION.BO)

INR 51.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 54.9 54.9 54.9 54.9 106.00
10 Dec, 2024 52.2 57.68 52.2 54.9 106.00
09 Dec, 2024 54.94 54.94 54.94 54.94 294.00
06 Dec, 2024 52.33 52.33 52.33 52.33 -
05 Dec, 2024 52.33 52.33 52.33 52.33 -
04 Dec, 2024 52.29 53.9 52.29 52.33 101.00
03 Dec, 2024 53.89 59.14 53.89 53.91 1196.00
02 Dec, 2024 58.8 60.5 55.86 56.72 958.00
29 Nov, 2024 58.8 58.8 58.8 58.8 -
28 Nov, 2024 58.8 58.8 58.8 58.8 -