Fruition Venture Limited (FRUTION.BO)

INR 33.91

(-4.99%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 51.45 51.45 48.5 48.5 688.00
13 Feb, 2025 51.42 51.43 49.0 49.0 3.00
12 Feb, 2025 48.99 48.99 48.99 48.99 1.00
11 Feb, 2025 51.51 51.51 49.28 51.51 21.00
10 Feb, 2025 48.97 51.54 48.97 51.54 17.00
07 Feb, 2025 50.76 53.0 50.76 51.54 33.00
04 Feb, 2025 53.43 53.43 53.43 53.43 15.00
31 Jan, 2025 52.91 52.91 52.91 52.91 10.00
30 Jan, 2025 51.86 51.87 51.86 51.87 36.00
29 Jan, 2025 52.0 52.0 49.4 49.4 206.00