Fruition Venture Limited (FRUTION.BO)

INR 51.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 58.8 58.8 58.8 58.8 -
26 Nov, 2024 55.0 58.8 55.0 58.8 100.00
25 Nov, 2024 56.0 56.0 56.0 56.0 -
22 Nov, 2024 56.0 56.0 56.0 56.0 -
21 Nov, 2024 56.0 56.0 56.0 56.0 -
19 Nov, 2024 56.0 56.0 56.0 56.0 -
18 Nov, 2024 56.0 56.0 56.0 56.0 -
14 Nov, 2024 55.9 56.0 55.9 56.0 149.00
13 Nov, 2024 62.0 62.0 56.86 56.86 41.00
12 Nov, 2024 60.0 60.0 59.85 59.85 296.00