Fruition Venture Limited (FRUTION.BO)

INR 34.08

(-4.99%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 46.82 51.74 46.82 50.76 914.00
18 Mar, 2025 47.27 51.0 47.27 49.28 168.00
17 Mar, 2025 52.08 52.08 49.49 49.75 21.00
13 Mar, 2025 52.4 52.4 50.0 52.09 214.00
12 Mar, 2025 52.46 52.46 52.45 52.45 21.00
10 Mar, 2025 53.9 53.9 49.97 49.97 51.00
07 Mar, 2025 51.41 51.41 51.38 51.38 29.00
06 Mar, 2025 48.98 48.98 48.98 48.98 1.00
05 Mar, 2025 46.55 50.0 46.55 49.99 556.00
04 Mar, 2025 48.74 53.86 48.74 49.0 86.00