Fruition Venture Limited (FRUTION.BO)

INR 51.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 63.0 63.0 63.0 63.0 102.00
08 Nov, 2024 60.0 60.0 60.0 60.0 28.00
07 Nov, 2024 57.45 57.45 57.45 57.45 5.00
06 Nov, 2024 60.6 60.6 59.9 59.9 152.00
05 Nov, 2024 62.3 62.3 60.0 60.0 27.00
04 Nov, 2024 57.8 60.5 57.8 60.0 151.00
01 Nov, 2024 57.8 57.8 57.8 57.8 -
31 Oct, 2024 57.8 57.8 57.8 57.8 -
30 Oct, 2024 57.8 57.8 57.8 57.8 -
29 Oct, 2024 57.8 57.8 57.8 57.8 -