Fruition Venture Limited (FRUTION.BO)

INR 33.91

(-4.99%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 52.0 52.0 52.0 52.0 26.00
24 Jan, 2025 45.24 50.0 45.24 50.0 2.00
23 Jan, 2025 47.0 47.62 47.0 47.62 2.00
22 Jan, 2025 47.62 47.62 47.62 47.62 100.00
21 Jan, 2025 45.55 47.82 43.56 47.62 489.00
20 Jan, 2025 43.39 45.55 43.39 45.55 153.00
17 Jan, 2025 40.8 43.39 40.0 43.39 312.00
16 Jan, 2025 38.94 41.71 37.75 41.63 2821.00
15 Jan, 2025 42.64 42.64 39.71 39.73 298.00
14 Jan, 2025 44.0 44.0 41.8 41.8 1336.00