Fruition Venture Limited (FRUTION.BO)

INR 51.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 57.35 57.35 57.35 57.35 -
11 Oct, 2024 57.35 57.35 57.35 57.35 -
10 Oct, 2024 57.35 57.35 57.35 57.35 1.00
09 Oct, 2024 54.62 57.48 54.62 54.65 105.00
08 Oct, 2024 57.64 57.64 57.49 57.49 116.00
07 Oct, 2024 54.9 54.9 54.9 54.9 -
04 Oct, 2024 54.9 54.9 54.9 54.9 9.00
03 Oct, 2024 54.16 55.0 52.0 55.0 501.00
01 Oct, 2024 51.0 53.1 51.0 53.1 155.00
30 Sep, 2024 51.0 51.0 50.95 51.0 208.00