Fruition Venture Limited (FRUTION.BO)

INR 33.91

(-4.99%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 50.0 50.0 49.4 49.4 53.00
20 Dec, 2024 51.99 51.99 51.99 51.99 -
19 Dec, 2024 51.99 51.99 51.99 51.99 -
18 Dec, 2024 51.07 51.99 50.02 51.99 300.00
17 Dec, 2024 52.0 52.65 52.0 52.65 10.00
16 Dec, 2024 52.65 52.65 52.65 52.65 -
13 Dec, 2024 53.1 53.1 52.65 52.65 6.00
12 Dec, 2024 54.9 54.9 54.75 54.75 51.00
11 Dec, 2024 54.9 54.9 54.9 54.9 106.00
10 Dec, 2024 52.2 57.68 52.2 54.9 106.00